Lịch sử k&#234; s&#224;n
NVL
15.11.2022 54tr/1.9tỷ gi&#225; 36.25 P/B 1.59
16.11.2022 46.8tr/1.9tỷ gi&#225; 33.75
17.11.2022 47.8tr/1.9tỷ gi&#225; 31.4
18.11.2022 52.7tr/1.9tỷ gi&#225; 29.25
21.11.2022 55.8tr/1.9tỷ gi&#225; 27.25
22.11.2022 6.6tr/1.9tỷ gi&#225; 25.35  ***(128.5tr)
23.11.2022 4.3tr/1.9tỷ gi&#225; 23.6    **(29.7tr)
24.11.2022 45.7tr/1.9tỷ gi&#225; 21.95   *(3.27tr)
25.11.2022 .X.tr/1.9tỷ gi&#225; 20.45   *(7.3tr)
28.11.2022 ...tr/1.9tỷ gi&#225; 19.05   *(48.59tr)/104.25tr

PDR
15.11.2022 81tr/671tr gi&#225; 22.7 P/B 1.47
16.11.2022 82.6tr/671tr gi&#225; 21.15
17.11.2022 95tr/671tr gi&#225; 19.7
18.11.2022 109tr/671tr gi&#225; 18.35
21.11.2022 101.7tr/671tr gi&#225; 17.1
22.11.2022 80.5tr/671tr gi&#225; 15.95  *(34.9tr)
23.11.2022 85.6tr/671tr gi&#225; 14.85  *(0.78tr)
24.11.2022 88.8tr/671tr gi&#225; 13.85
25.11.2022 .x.tr/671tr gi&#225; 12.9
28.11.2022 42.6tr/671tr gi&#225; 12     *(41.73tr)CII

CII
15.11.2022 2.9tr/284tr gi&#225; 10.75 P/B 2
23.11.2022 0.19tr/284tr gi&#225; 11.95

KSB
15.11.2022 0.56tr/76tr gi&#225; 12.5 P/B 0.49

PLP
15.11.2022 0.05tr/70tr gi&#225; 3.44 P/B 0.26

DIG
15.11.2022 19tr/609tr gi&#225; 10.1 P/B 0.82
23.11.2022 4.3tr/609tr gi&#225; 12.1

CEO
15.11.2022 5tr/257tr gi&#225; 8.1 P/B 0.6

NLG
15.11.2022 0.18tr/384tr gi&#225; 17.65 P/B 0.54

DXG
15.11.2022 5.4tr/609tr gi&#225; 8.53 P/B 0.36

HBC
15.11.2022 4.1tr/263tr gi&#225; 6.75 P/B 0.48
23.11.2022 0.03tr/263tr gi&#225; 7.4 

VGC
15.11.2022 0.55tr/448tr gi&#225; 26.5 P/B 1.36

VCG
15.11.2022 3.6tr/486tr gi&#225; 11.8 P/B 0.58
23.11.2022 0.04tr/486tr gi&#225; 13.05 

BID
15.11.2022 0.02tr/5tỷ gi&#225; 33.4 P/B 1.76

MBB
15.11.2022 0.73tr/4.5tỷ gi&#225; 14.15 P/B 0.89

LPB
15.11.2022 0.41tr/1.5tỷ gi&#225; 9.58 P/B 0.62

VPB
15.11.2022 2tr/6.74tỷ gi&#225; 14.65 P/B 1.04

EIB
15.11.2022 42.9tr/1.23tỷ gi&#225; 20.95 P/B 1.28
16.11.2022 40.5tr/1.23tỷ gi&#225; 19.5
21.11.2022 2.4tr/1.23tỷ gi&#225; 18.05

HCM
15.11.2022 1tr/458tr gi&#225; 15.4 P/B 0.88

VCI
15.11.2022 3tr/435tr gi&#225; 17.7 P/B 1.17

FTS
15.11.2022 0.44tr/195tr gi&#225; 13.25 P/B 0.8
23.11.2022 0.03tr/195tr gi&#225; 15.25

BVH
15.11.2022 0.055tr/742tr gi&#225; 44.3 P/B 1.46 

NKG
15.11.2022 0.11tr/263tr gi&#225; 7.4 P/B 0.36

DHC
15.11.2022 4.4tr/70tr gi&#225; 33.35 P/B 1.33
16.11.2022 5.1tr/70tr gi&#225; 31.05 P/B 1.33

DRC
15.11.2022 0.003tr/118tr gi&#225; 17.1 P/B 1.11

GVR
15.11.2022 0.14tr/4ty gi&#225; 10 P/B 0.75

DBC
15.11.2022 2.49tr/242tr gi&#225; 10.55 P/B 0.52
23.11.2022 0.14tr/242tr gi&#225; 11.5

ANV
15.11.2022 0.54tr/127tr gi&#225; 16.1 P/B 0.83

PAN
15.11.2022 2.9tr/216tr gi&#225; 12.9 P/B 0.47

TAR
15.11.2022 0.16tr/78tr gi&#225; 8.1 P/B 0.58

DGW
15.11.2022 1.5tr/163tr gi&#225; 36.75 P/B 2.75
21.11.2022 0.14tr/163tr gi&#225; 40
24.11.2022 0.004tr/163tr gi&#225; 35.1

FRT
15.11.2022 1.4tr/118tr gi&#225; 59.8 P/B 3.96
24.11.2022 0.02tr/118tr gi&#225; 57.8

MWG
15.11.2022 2.3tr/1.46ty gi&#225; 37.85 P/B 2.38
24.11.2022 0.2tr/1.46ty gi&#225; 37.7

FPT
15.11.2022 0.3tr/1.1ty gi&#225; 65.9 P/B 3.16

HDG
15.11.2022 0.42tr/244tr gi&#225; 23.25 P/B 0.94

PC1
15.11.2022 0.63tr/270tr gi&#225; 12.65 P/B 0.61

SKG
15.11.2022 0.17tr/63tr gi&#225; 12.5 P/B 0.94

GMD
15.11.2022 0.11tr/301tr gi&#225; 39.1 P/B 1.57

HAH
15.11.2022 0.25tr/68tr gi&#225; 24.05 P/B 0.6

DGC 
15.11.2022 5.4tr/380tr gi&#225; 53.2 P/B 1.84
18.11.2022 0.15tr/380tr gi&#225; 54.9
21.11.2022 0.54tr/380tr gi&#225; 51.1

DCM
15.11.2022 3.6tr/529tr gi&#225; 24.7 P/B 1.35

DPM
15.11.2022 1tr/391tr gi&#225; 34.55 P/B 1.11

PVS
15.11.2022 4.3tr/478ty gi&#225; 18 P/B 0.67

PVD
15.11.2022 6.1tr/556tr gi&#225; 12.75 P/B 0.51

BSR
15.11.2022 6.1tr/3.1ty gi&#225; 11.5 P/B 0.72

PVT
15.11.2022 1.29tr/324tr gi&#225; 14.5 P/B 0.61

PLX
15.11.2022 0.18tr/1.29ty gi&#225; 24.65 P/B 1.35

POW
15.11.2022 0.3tr/2.34ty gi&#225; 9.58 P/B 0.69

Lịch sử kê sàn
NVL
15.11.2022 54tr/1.9tỷ giá 36.25 P/B 1.59
16.11.2022 46.8tr/1.9tỷ giá 33.75
17.11.2022 47.8tr/1.9tỷ giá 31.4
18.11.2022 52.7tr/1.9tỷ giá 29.25
21.11.2022 55.8tr/1.9tỷ giá 27.25
22.11.2022 6.6tr/1.9tỷ giá 25.35  ***(128.5tr)
23.11.2022 4.3tr/1.9tỷ giá 23.6    **(29.7tr)
24.11.2022 45.7tr/1.9tỷ giá 21.95   *(3.27tr)
25.11.2022 .X.tr/1.9tỷ giá 20.45   *(7.3tr)
28.11.2022 ...tr/1.9tỷ giá 19.05   *(48.59tr)/104.25tr

PDR
15.11.2022 81tr/671tr giá 22.7 P/B 1.47
16.11.2022 82.6tr/671tr giá 21.15
17.11.2022 95tr/671tr giá 19.7
18.11.2022 109tr/671tr giá 18.35
21.11.2022 101.7tr/671tr giá 17.1
22.11.2022 80.5tr/671tr giá 15.95  *(34.9tr)
23.11.2022 85.6tr/671tr giá 14.85  *(0.78tr)
24.11.2022 88.8tr/671tr giá 13.85
25.11.2022 .x.tr/671tr giá 12.9
28.11.2022 42.6tr/671tr giá 12     *(41.73tr)CII

CII
15.11.2022 2.9tr/284tr giá 10.75 P/B 2
23.11.2022 0.19tr/284tr giá 11.95

KSB
15.11.2022 0.56tr/76tr giá 12.5 P/B 0.49

PLP
15.11.2022 0.05tr/70tr giá 3.44 P/B 0.26

DIG
15.11.2022 19tr/609tr giá 10.1 P/B 0.82
23.11.2022 4.3tr/609tr giá 12.1

CEO
15.11.2022 5tr/257tr giá 8.1 P/B 0.6

NLG
15.11.2022 0.18tr/384tr giá 17.65 P/B 0.54

DXG
15.11.2022 5.4tr/609tr giá 8.53 P/B 0.36

HBC
15.11.2022 4.1tr/263tr giá 6.75 P/B 0.48
23.11.2022 0.03tr/263tr giá 7.4 

VGC
15.11.2022 0.55tr/448tr giá 26.5 P/B 1.36

VCG
15.11.2022 3.6tr/486tr giá 11.8 P/B 0.58
23.11.2022 0.04tr/486tr giá 13.05 

BID
15.11.2022 0.02tr/5tỷ giá 33.4 P/B 1.76

MBB
15.11.2022 0.73tr/4.5tỷ giá 14.15 P/B 0.89

LPB
15.11.2022 0.41tr/1.5tỷ giá 9.58 P/B 0.62

VPB
15.11.2022 2tr/6.74tỷ giá 14.65 P/B 1.04

EIB
15.11.2022 42.9tr/1.23tỷ giá 20.95 P/B 1.28
16.11.2022 40.5tr/1.23tỷ giá 19.5
21.11.2022 2.4tr/1.23tỷ giá 18.05

HCM
15.11.2022 1tr/458tr giá 15.4 P/B 0.88

VCI
15.11.2022 3tr/435tr giá 17.7 P/B 1.17

FTS
15.11.2022 0.44tr/195tr giá 13.25 P/B 0.8
23.11.2022 0.03tr/195tr giá 15.25

BVH
15.11.2022 0.055tr/742tr giá 44.3 P/B 1.46 

NKG
15.11.2022 0.11tr/263tr giá 7.4 P/B 0.36

DHC
15.11.2022 4.4tr/70tr giá 33.35 P/B 1.33
16.11.2022 5.1tr/70tr giá 31.05 P/B 1.33

DRC
15.11.2022 0.003tr/118tr giá 17.1 P/B 1.11

GVR
15.11.2022 0.14tr/4ty giá 10 P/B 0.75

DBC
15.11.2022 2.49tr/242tr giá 10.55 P/B 0.52
23.11.2022 0.14tr/242tr giá 11.5

ANV
15.11.2022 0.54tr/127tr giá 16.1 P/B 0.83

PAN
15.11.2022 2.9tr/216tr giá 12.9 P/B 0.47

TAR
15.11.2022 0.16tr/78tr giá 8.1 P/B 0.58

DGW
15.11.2022 1.5tr/163tr giá 36.75 P/B 2.75
21.11.2022 0.14tr/163tr giá 40
24.11.2022 0.004tr/163tr giá 35.1

FRT
15.11.2022 1.4tr/118tr giá 59.8 P/B 3.96
24.11.2022 0.02tr/118tr giá 57.8

MWG
15.11.2022 2.3tr/1.46ty giá 37.85 P/B 2.38
24.11.2022 0.2tr/1.46ty giá 37.7

FPT
15.11.2022 0.3tr/1.1ty giá 65.9 P/B 3.16

HDG
15.11.2022 0.42tr/244tr giá 23.25 P/B 0.94

PC1
15.11.2022 0.63tr/270tr giá 12.65 P/B 0.61

SKG
15.11.2022 0.17tr/63tr giá 12.5 P/B 0.94

GMD
15.11.2022 0.11tr/301tr giá 39.1 P/B 1.57

HAH
15.11.2022 0.25tr/68tr giá 24.05 P/B 0.6

DGC 
15.11.2022 5.4tr/380tr giá 53.2 P/B 1.84
18.11.2022 0.15tr/380tr giá 54.9
21.11.2022 0.54tr/380tr giá 51.1

DCM
15.11.2022 3.6tr/529tr giá 24.7 P/B 1.35

DPM
15.11.2022 1tr/391tr giá 34.55 P/B 1.11

PVS
15.11.2022 4.3tr/478ty giá 18 P/B 0.67

PVD
15.11.2022 6.1tr/556tr giá 12.75 P/B 0.51

BSR
15.11.2022 6.1tr/3.1ty giá 11.5 P/B 0.72

PVT
15.11.2022 1.29tr/324tr giá 14.5 P/B 0.61

PLX
15.11.2022 0.18tr/1.29ty giá 24.65 P/B 1.35

POW
15.11.2022 0.3tr/2.34ty giá 9.58 P/B 0.69